Historical Mutual Fund NAV of Taurus Flexi Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 212.48 |
| 29-04-2024 | 212.18 |
| 26-04-2024 | 211.79 |
| 25-04-2024 | 211.68 |
| 24-04-2024 | 209.36 |
| 23-04-2024 | 207.58 |
| 22-04-2024 | 206.34 |
| 19-04-2024 | 204.32 |
| 18-04-2024 | 203.46 |
| 16-04-2024 | 205.62 |
| 15-04-2024 | 206.12 |
| 12-04-2024 | 209.21 |
| 10-04-2024 | 211.25 |
| 09-04-2024 | 209.92 |
| 08-04-2024 | 210.44 |
| 05-04-2024 | 209.74 |
| 04-04-2024 | 208.86 |
| 03-04-2024 | 208.39 |
| 02-04-2024 | 207.91 |
| 01-04-2024 | 206.58 |
| 31-03-2024 | 203.2 |
| 28-03-2024 | 203.24 |
| 27-03-2024 | 201.69 |
| 26-03-2024 | 201.72 |
| 22-03-2024 | 202.74 |
| 21-03-2024 | 201.91 |
| 20-03-2024 | 198.94 |
| 19-03-2024 | 199.24 |
| 18-03-2024 | 201.68 |
| 15-03-2024 | 201.41 |
| 14-03-2024 | 203.17 |
| 13-03-2024 | 200.45 |
| 12-03-2024 | 205.4 |
| 11-03-2024 | 207.09 |
| 07-03-2024 | 208.79 |
| 06-03-2024 | 208.86 |
| 05-03-2024 | 208.81 |
| 04-03-2024 | 208.89 |
| 01-03-2024 | 208.54 |
| 29-02-2024 | 205.87 |
| 28-02-2024 | 204.69 |
| 27-02-2024 | 207.8 |
| 26-02-2024 | 207.65 |
| 23-02-2024 | 208.56 |
| 22-02-2024 | 208.51 |
| 21-02-2024 | 206.48 |
| 20-02-2024 | 207.48 |
| 19-02-2024 | 206.93 |
| 16-02-2024 | 207.23 |
| 15-02-2024 | 206.21 |
| 14-02-2024 | 204.23 |
| 13-02-2024 | 202.51 |
| 12-02-2024 | 201.69 |
| 09-02-2024 | 204.85 |
| 08-02-2024 | 205.37 |
| 07-02-2024 | 205.73 |
| 06-02-2024 | 205.47 |
| 05-02-2024 | 203.59 |
| 02-02-2024 | 202.98 |
| 01-02-2024 | 201.33 |
| 31-01-2024 | 200.65 |
| 30-01-2024 | 198.06 |
| 29-01-2024 | 198.45 |
| 25-01-2024 | 195.98 |
| 24-01-2024 | 196.55 |
| 23-01-2024 | 193.76 |
| 19-01-2024 | 197.7 |
| 18-01-2024 | 195.64 |
| 17-01-2024 | 195.62 |
| 16-01-2024 | 198.77 |
| 15-01-2024 | 199.77 |
| 12-01-2024 | 198.01 |
| 11-01-2024 | 195.92 |
| 10-01-2024 | 195.91 |
| 09-01-2024 | 195.58 |
| 08-01-2024 | 195.11 |
| 05-01-2024 | 196.55 |
| 04-01-2024 | 195.86 |
| 03-01-2024 | 194.27 |
| 02-01-2024 | 194.77 |
| 01-01-2024 | 195.3 |
| 29-12-2023 | 194.33 |
| 28-12-2023 | 194.54 |
| 27-12-2023 | 192.95 |
| 26-12-2023 | 191.57 |
| 22-12-2023 | 190.43 |
| 21-12-2023 | 189.65 |
| 20-12-2023 | 187.89 |
| 19-12-2023 | 193.09 |
| 18-12-2023 | 192.54 |
| 15-12-2023 | 193.14 |
| 14-12-2023 | 191.2 |
| 13-12-2023 | 188.76 |
| 12-12-2023 | 187.85 |
| 11-12-2023 | 188.4 |
| 08-12-2023 | 187.69 |
| 07-12-2023 | 187.49 |
| 06-12-2023 | 187.21 |
| 05-12-2023 | 187.02 |
| 04-12-2023 | 185.86 |
| 01-12-2023 | 182.05 |
| 30-11-2023 | 181.17 |
| 29-11-2023 | 180.47 |
| 28-11-2023 | 178.66 |
| 24-11-2023 | 178.0 |
| 23-11-2023 | 178.16 |
| 22-11-2023 | 178.24 |
| 21-11-2023 | 178.4 |
| 20-11-2023 | 177.58 |
| 17-11-2023 | 177.82 |
| 16-11-2023 | 178.31 |
| 15-11-2023 | 177.43 |
| 13-11-2023 | 175.39 |
| 10-11-2023 | 173.44 |
| 09-11-2023 | 173.2 |
| 08-11-2023 | 173.24 |
| 07-11-2023 | 172.84 |
| 06-11-2023 | 172.48 |
| 03-11-2023 | 171.12 |
| 02-11-2023 | 169.97 |
| 01-11-2023 | 168.41 |
| 31-10-2023 | 169.14 |
| 30-10-2023 | 169.27 |
| 27-10-2023 | 169.2 |
| 26-10-2023 | 167.09 |
| 25-10-2023 | 168.6 |
| 23-10-2023 | 169.65 |
| 20-10-2023 | 173.78 |
| 19-10-2023 | 175.62 |
| 18-10-2023 | 175.88 |
| 17-10-2023 | 177.27 |
| 16-10-2023 | 175.98 |
| 13-10-2023 | 175.19 |
| 12-10-2023 | 175.97 |
| 11-10-2023 | 175.62 |
| 10-10-2023 | 174.9 |
| 09-10-2023 | 172.48 |
| 06-10-2023 | 174.6 |
| 05-10-2023 | 173.57 |
| 04-10-2023 | 173.16 |
| 03-10-2023 | 174.87 |
| 29-09-2023 | 175.12 |
| 27-09-2023 | 175.76 |
| 26-09-2023 | 174.71 |
| 25-09-2023 | 175.12 |
| 22-09-2023 | 175.31 |
| 21-09-2023 | 175.13 |
| 20-09-2023 | 176.81 |
| 18-09-2023 | 177.88 |
| 15-09-2023 | 178.43 |
| 14-09-2023 | 177.55 |
| 13-09-2023 | 176.46 |
| 12-09-2023 | 175.06 |
| 11-09-2023 | 177.84 |
| 08-09-2023 | 176.5 |
| 07-09-2023 | 175.21 |
| 06-09-2023 | 174.09 |
| 05-09-2023 | 174.32 |
| 04-09-2023 | 173.6 |
| 01-09-2023 | 171.38 |
| 31-08-2023 | 169.52 |
| 30-08-2023 | 169.35 |
| 29-08-2023 | 168.65 |
| 28-08-2023 | 167.67 |
| 25-08-2023 | 166.12 |
| 24-08-2023 | 167.47 |
| 23-08-2023 | 167.6 |
| 22-08-2023 | 166.9 |
| 21-08-2023 | 166.36 |
| 18-08-2023 | 165.21 |
| 17-08-2023 | 165.91 |
| 16-08-2023 | 165.61 |
| 14-08-2023 | 165.21 |
| 11-08-2023 | 165.52 |
| 10-08-2023 | 166.33 |
| 09-08-2023 | 167.05 |
| 08-08-2023 | 166.1 |
| 07-08-2023 | 165.9 |
| 04-08-2023 | 165.02 |
| 03-08-2023 | 164.08 |
| 02-08-2023 | 164.28 |
| 01-08-2023 | 166.29 |
| 31-07-2023 | 165.63 |
| 28-07-2023 | 163.77 |
| 27-07-2023 | 163.79 |
| 26-07-2023 | 164.62 |
| 25-07-2023 | 164.26 |
| 24-07-2023 | 163.89 |
| 21-07-2023 | 163.62 |
| 20-07-2023 | 165.35 |
| 19-07-2023 | 164.28 |
| 18-07-2023 | 163.44 |
| 17-07-2023 | 162.83 |
| 14-07-2023 | 161.33 |
| 13-07-2023 | 159.45 |
| 12-07-2023 | 159.65 |
| 11-07-2023 | 159.83 |
| 10-07-2023 | 159.04 |
| 07-07-2023 | 159.62 |
| 06-07-2023 | 160.5 |
| 05-07-2023 | 159.25 |
| 04-07-2023 | 158.85 |
| 03-07-2023 | 159.04 |
| 30-06-2023 | 158.17 |
| 28-06-2023 | 156.68 |
| 27-06-2023 | 156.11 |
| 26-06-2023 | 155.44 |
| 23-06-2023 | 155.08 |
| 22-06-2023 | 156.47 |
| 21-06-2023 | 156.89 |
| 20-06-2023 | 156.96 |
| 19-06-2023 | 155.83 |
| 16-06-2023 | 156.42 |
| 15-06-2023 | 155.57 |
| 14-06-2023 | 155.93 |
| 13-06-2023 | 155.9 |
| 12-06-2023 | 155.38 |
| 09-06-2023 | 154.9 |
| 08-06-2023 | 155.46 |
| 07-06-2023 | 156.54 |
| 06-06-2023 | 155.87 |
| 05-06-2023 | 155.93 |
| 02-06-2023 | 155.39 |
| 01-06-2023 | 154.54 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
